A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 AAG-01 0.7 22.6% 13.8% 14.5% - 0.1 34.53 4 14.8 0.62 95.84 25.07.24 27.01.22 23.01.25 - + +
    2 AGROFRGT01 3.0 24.2% 22.5% 22.4% B- 4.5 56.1 4 11.1 2.00 100.41 15.08.24 16.05.24 13.05.27 - + +
    3 ANTERRA-02 3.0 22.0% 20.0% 20.2% BB- 4.1 49.86 4 7.1 2.29 99.13 20.08.24 21.05.24 18.05.27 - + +
    4 BCS GMf11 1.6 0.0% 9.0% - A 4500.81 2 - - 20.06.24 03.12.20 20.12.25 - + +
    5 BCS GMf5 1.1 0.0% 0.0% - A 0 2 - - 24.06.24 10.06.20 20.06.25 - + +
    6 BCS GMf8 1.1 0.0% 9.6% - A 4800.86 2 - - 20.06.24 11.08.20 20.06.25 - + +
    7 BCS MICEX 3.5 0.0% 0.0% - A 0 0 - - - 28.11.17 09.11.27 - + +
    8 BCS PFGR 3.2 0.0% 1.3% - A 648.18 2 - - 23.08.24 29.08.17 23.08.27 - + +
    9 BCS01/25 0.6 0.0% 0.0% - A 0 4 - - 15.07.24 15.12.21 15.01.25 - + +
    10 BCS06/24-7 0.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 17.07.19 01.07.24 - + +
    11 BCS06/24-9 0.0 0.0% 0.0% - A 0 4 - - 10.06.24 05.02.21 10.06.24 - + +
    12 BCS06/25-4 1.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 24.03.20 30.06.25 - + +
    13 BCS06/25-5 1.1 0.0% 11.6% - A 5515.07 2 - - 01.07.24 29.05.20 30.06.25 - + +
    14 BCS06/25-7 1.1 0.0% 10.5% - A 5013.7 2 - - 01.07.24 23.06.20 30.06.25 - + +
    15 BCS06/25-9 1.1 0.0% 10.0% - A 4763.01 2 - - 01.07.24 04.08.20 30.06.25 - + +
    16 BCS06/25-A 1.0 0.0% 0.0% - A 0 1.0 - - 01.12.24 01.12.21 01.06.25 - + +
    17 BCS07/26-2 2.1 0.0% 9.0% - A 4284.93 2 - - 01.07.24 23.03.21 01.07.26 - + +
    18 BCS08/24 0.2 0.0% 0.0% - A 0 0 - - - 14.07.21 02.08.24 - + +
    19 BCS08/24-2 0.2 0.0% 0.0% - A 0 4 - - 28.08.24 26.04.21 28.08.24 - + +
    20 BCS10/25 1.4 0.0% 0.0% - A 0 4 - - 15.07.24 10.06.20 15.10.25 - + +
    21 BCS11/24-4 0.4 0.0% 0.0% - A 0 4 - - 05.08.24 01.07.21 03.11.24 - + +
    22 BCS11/24-8 0.5 0.0% 0.0% - A 10.03 1.0 - - 29.11.24 29.11.21 29.11.24 - + +
    23 BCS12/24-2 0.6 0.0% 11.6% - A 5515.07 2 - - 01.07.24 04.10.19 30.12.24 - + +
    24 BCS12/24-4 0.6 0.0% 14.7% - A 7019.18 2 - - 01.07.24 12.11.19 30.12.24 - + +
    25 BCS12/24-B 0.6 0.0% 10.3% - A 4888.36 2 - - 01.07.24 11.12.19 30.12.24 - + +
    26 BCS12/24-D 0.6 0.0% 11.6% - A 5515.07 2 - - 01.07.24 11.12.19 30.12.24 - + +
    27 BCS12/25-4 1.6 0.0% 10.0% - A 4763.01 2 - - 01.07.24 03.09.20 30.12.25 - + +
    28 BCS12/25-6 1.6 0.0% 9.5% - A 4512.33 2 - - 01.07.24 16.10.20 30.12.25 - + +
    29 BCS12/25-7 1.6 0.0% 8.4% - A 4010.96 2 - - 01.07.24 01.12.20 30.12.25 - + +
    30 BCS12/26-2 2.6 0.0% 0.0% - A 0 2 - - 01.07.24 21.09.21 30.12.26 - + +
    31 CBOM 05/25 1.0 0.0% 0.0% - - 0 2 320.8 - 26.11.24 26.11.14 26.05.25 - + +
    32 CTRLлиз1Р1 4.2 21.5% 16.3% 17.4% BB+ 1.8 13.36 12 3.1 1.99 93.54 26.06.24 31.08.23 04.08.28 - + +
    33 CTRLлиз1Р2 4.8 20.5% 18.3% 18.5% BB+ 2.4 15 12 5.0 2.38 98.78 23.06.24 24.04.24 29.03.29 - + +
    34 iMT_FREE01 2.1 21.3% 9.5% 10.1% A- 1.1 47.37 2 36.2 0.59 94.00 16.07.24 21.07.20 14.07.26 17.01.25 + +
    35 iВУШ 1P1 1.1 19.4% 13.5% 14.1% A- 3.0 33.66 4 25.2 0.98 95.65 26.06.24 29.06.22 25.06.25 - + +
    36 iВУШ 1P2 2.1 19.1% 11.8% 13.2% A- 4.8 29.42 4 19.4 1.83 89.62 04.07.24 06.07.23 02.07.26 - + +
    37 iКарРус1P1 1.2 19.0% 13.0% 13.7% A+ 1.0 32.41 4 9.3 1.10 95.01 07.08.24 10.08.22 06.08.25 - + +
    38 iКарРус1P2 2.0 19.7% 12.7% 14.0% A+ 15.1 31.66 4 3.5 1.76 90.73 23.08.24 26.05.23 22.05.26 - + +
    39 iКарРус1P3 3.2 18.2% 13.7% 14.8% A+ 12.0 11.26 12 10.9 2.56 92.26 04.06.24 08.09.23 18.08.27 - + +
    40 iПетрИнжP1 2.3 21.6% 9.8% 10.0% A 0.5 24.31 4 19.5 0.29 97.08 21.06.24 24.09.21 18.09.26 25.09.24 + +
    41 iПМЕДДМ1Р2 0.2 19.4% 9.4% 9.6% A- 0.1 47.12 2 33.4 0.15 98.71 26.07.24 30.07.21 26.07.24 24.11.23 + +
    42 iПМЕДДМ1Р3 1.2 0.0% 11.5% - A- 57.34 2 34.3 - 15.08.24 18.08.22 14.08.25 - + +
    43 iПМЕДДМ2Р1 1.8 18.2% 12.0% 13.1% A- 0.3 60.08 2 21.8 1.65 91.83 27.09.24 31.03.23 27.03.26 - + +
    44 iСелкт1Р2R 1.5 17.7% 11.5% 12.3% A+ 0.6 57.34 2 6.3 1.36 93.19 12.11.24 15.11.22 11.11.25 - + +
    45 iСелкт1Р3R 2.2 17.4% 13.3% 14.2% A+ 3.9 66.32 2 39.4 1.90 93.89 16.08.24 18.08.23 14.08.26 - + +
    46 iСелкт1Р4R 1.8 17.2% 15.0% 15.2% A+ 14.4 12.33 12 9.0 1.60 98.50 11.06.24 12.04.24 02.04.26 - + +
    47 iУОМЗ Б-П1 5.0 7.0% 0.1% 0.1% A- 0.0 0.5 2 0.0 1.49 90.58 28.11.24 06.06.19 24.05.29 02.12.25 + +
    48 iУОМЗ Б-П2 6.5 14.7% 0.1% - A- 0.5 2 0.5 - 12.06.24 16.12.20 04.12.30 17.06.25 + +
    49 Kviku1P1 0.9 24.5% 13.2% 13.9% BB- 0.3 10.89 12 8.4 0.52 95.50 10.06.24 23.11.21 06.05.25 - + +
    50 MTRCSPR001 2.4 22.9% 15.8% 16.1% BBB+ 3.4 39.27 4 20.3 0.36 98.10 17.07.24 18.10.23 14.10.26 18.10.24 + +
    51 NexTouchB1 0.4 18.3% 11.5% 11.7% BBB+ 0.0 28.67 4 12.9 0.38 97.90 23.07.24 26.10.21 22.10.24 05.02.24 + +
    52 PGIL-28 4.4 0.0% 3.2% - - 16.25 2 397.2 - 14.10.24 14.10.21 14.10.28 - + +
    53 PLAZA BO01 2.3 29.4% 17.2% 17.6% BB- 0.7 42.76 4 32.0 0.30 97.23 26.06.24 27.09.23 23.09.26 - + +
    54 PLAZABO-02 4.0 21.7% 20.0% 20.1% BB- 0.9 49.86 4 11.0 2.79 99.60 13.08.24 14.05.24 09.05.28 - + +
    55 PolyusZL1 5.2 0.0% 3.1% - AAA 104.56 2 74.1 - 26.07.24 26.01.24 20.07.29 - + +
    56 RUS-25 EUR 1.5 4.8% 2.9% 2.9% - 2875 1.0 136 236.5 - 97.25 04.12.24 04.12.18 04.12.25 - + +
    57 RUS-27 EUR 3.5 5.2% 1.1% - - 1125 1.0 57 479.6 - 20.11.24 20.11.20 20.11.27 - + +
    58 RUS-32 EUR 8.5 5.8% 1.8% - - 1850 1.0 94 522.0 - 20.11.24 20.11.20 20.11.32 - + +
    59 RUS-36 EUR 12.0 6.0% 2.7% - - 2650 1 2 813.7 - 27.05.25 27.05.21 27.05.36 - + +
    60 RZD-27 EUR 3.0 0.0% 2.2% - AAA 22 1 46.6 - 23.05.25 23.05.19 23.05.27 - + +
    61 SELGOLD001 3.8 0.0% 5.6% 5.5% A+ 11.2 92.76 4 60.1 - 101.26 05.07.24 07.04.23 31.03.28 - + +
    62 SELGOLD002 5.6 0.0% 5.6% 5.4% A+ 3.4 92.76 4 54.0 - 103.92 11.07.24 12.10.23 03.01.30 - + +
    63 STL-26 EUR 2.0 0.0% 1.4% - - 14.5 1.0 3.9 - 02.06.24 02.06.21 02.06.26 - + +
    64 А101 1P01 - 3.0 18.4% 17.0% 17.0% - 6.3 13.97 12 1.4 2.34 99.99 30.06.24 31.05.24 16.05.27 - + +
    65 АБЗ-1 1Р02 0.5 18.8% 12.8% 13.0% BBB 10.5 31.79 4 31.4 0.48 97.73 04.06.24 07.12.21 03.12.24 - + +
    66 АБЗ-1 1Р03 1.7 19.5% 14.3% 14.8% BBB 4.9 35.53 4 12.5 0.96 96.35 01.08.24 02.02.23 29.01.26 - + +
    67 АБЗ-1 1Р04 1.9 20.0% 13.7% 14.5% BBB 5.3 34.28 4 15.5 1.15 94.60 23.07.24 25.04.23 21.04.26 - + +
    68 АБЗ-1 1Р05 2.3 20.3% 16.0% 17.1% BBB 8.9 13.15 12 9.2 1.49 93.43 12.06.24 16.10.23 30.09.26 - + +
    69 АвАгроБ1P1 3.3 17.2% 11.7% 11.9% BBB 0.0 29.29 4 21.6 0.31 98.64 27.06.24 05.10.17 23.09.27 05.10.23 + +
    70 АвАгроБ1P2 3.5 15.5% 14.0% 14.0% BBB 0.0 34.9 4 5.0 0.46 99.70 20.08.24 28.11.17 16.11.27 28.11.23 + +
    71 АвАгроБ1P3 8.4 17.2% 12.5% 12.7% BBB 0.0 31.16 4 16.8 0.36 98.69 15.07.24 17.10.22 04.10.32 23.10.23 + +
    72 АВНГРДБ1P2 4.8 0.0% 0.0% - BB+ 0.01 12 - - 28.06.24 28.03.19 28.02.29 04.04.24 + +
    73 АВТОБФ БП3 2.3 16.5% 10.0% 11.2% A+ 0.2 49.86 2 22.7 2.03 89.10 10.09.24 14.09.21 08.09.26 15.09.23 + +
    74 АВТОБФ БП4 4.1 12.9% 10.0% 10.2% A+ 0.0 24.93 4 11.2 1.08 97.57 23.07.24 25.07.23 18.07.28 25.07.25 + +
    75 АВТОДОМ1Р1 0.6 20.1% 12.2% 12.7% A- 1.9 30.54 4 22.8 0.54 96.60 26.06.24 29.12.21 25.12.24 - + +
    76 АВТОДОМ1Р2 2.7 0.0% 17.0% - A- 42.38 4 6.5 - 19.08.24 19.02.24 15.02.27 18.02.26 + +
    77 Автодор2Р5 5.6 17.8% 9.5% 10.2% AA 0.0 38.02 2 34.7 0.95 93.23 19.06.24 25.12.19 12.12.29 26.12.22 + +
    78 Автодор3Р1 1.5 17.4% 6.7% 7.7% AA 2.5 30.12 2 28.8 1.38 87.49 11.06.24 15.12.20 09.12.25 - + +
    79 Автодор3Р2 3.1 17.5% 10.6% 12.4% AA 2.6 53.1 2 35.3 2.57 85.75 03.08.24 07.07.22 01.07.27 - + +
    80 Автодор3Р3 1.7 16.3% 10.3% 11.2% AA 0.9 51.36 2 30.8 1.55 92.19 15.08.24 16.02.23 12.02.26 - + +
    81 Автодор4Р1 2.3 17.9% 7.9% 9.6% AA 0.3 39.64 2 18.1 2.07 83.24 10.09.24 14.09.21 08.09.26 - + +
    82 Автодор4Р2 3.5 18.4% 9.4% 9.8% AA 0.2 47.12 2 3.4 0.46 96.49 19.11.24 22.11.22 16.11.27 22.11.24 + +
    83 Автодор4Р4 4.0 18.0% 10.2% 11.5% AA 0.5 50.71 2 50.4 1.76 88.51 04.06.24 06.06.23 30.05.28 05.06.26 + +
    84 Автодор5Р1 2.1 17.6% 10.3% 11.6% AA 1.0 41.13 2 35.7 1.81 88.90 27.06.24 29.06.23 25.06.26 - + +
    85 Автодор5Р2 2.1 0.0% 10.8% - AA 54.05 2 43.1 - 10.07.24 12.07.23 08.07.26 - + +
    86 Автодор5Р3 2.2 17.2% 12.2% 13.1% AA 0.9 30.34 4 6.3 1.94 92.67 14.08.24 16.08.23 12.08.26 - + +
    87 Автодор5Р4 2.3 0.0% 14.0% - AA 34.88 4 14.6 - 26.07.24 22.09.23 18.09.26 - + +
    88 Автодор5Р5 0.5 15.3% 14.1% 14.1% AA 0.9 35.03 4 5.0 0.46 99.80 20.08.24 21.11.23 19.11.24 - + +
    89 Автодор5Р6 0.0 6.6% 15.7% 15.7% AA 0.0 26.24 6 25.4 0.01 100.05 05.06.24 05.04.24 05.06.24 - + +
    90 Автодор5Р7 0.0 0.0% 16.4% - AA 13.91 12 8.1 - 16.06.24 16.05.24 16.06.24 - + +
    91 АВТООТД Б1 4.9 20.0% 18.3% 18.3% BB+ 0.9 15 12 3.5 3.24 99.50 26.06.24 27.04.24 01.04.29 - + +
    92 АГТК БО-01 1.9 20.8% 16.5% 17.2% BB 0.6 41.14 4 24.0 1.38 95.78 11.07.24 12.01.23 09.04.26 - + +
    93 АГТК БО-02 3.2 18.6% 15.0% 15.8% BB 0.1 37.4 4 16.0 2.26 94.83 25.07.24 27.04.23 22.07.27 - + +
    94 АГТК БО-03 3.1 22.4% 16.5% 16.7% BB 0.3 41.14 4 30.3 0.30 98.71 27.06.24 28.09.23 24.06.27 - + +
    95 АГТК БО-04 4.8 20.0% 18.0% 18.4% BB 0.3 44.88 4 33.0 3.09 98.00 27.06.24 28.03.24 22.03.29 - + +
    96 АГТК БО-05 4.8 20.3% 18.0% 18.5% BB 0.3 44.88 4 33.0 3.09 97.23 27.06.24 28.03.24 22.03.29 - + +
    97 АЗБУКАВКП1 5.1 31.3% 11.0% 11.1% A- 1.6 27.42 4 22.0 0.05 99.17 21.06.24 28.06.19 15.06.29 26.06.24 + +
    98 АЗБУКАВКП2 8.8 21.2% 10.2% 10.9% A- 2.7 25.55 4 0.8 0.72 93.63 30.08.24 03.03.23 18.02.33 - + +
    99 АИЖК14-2А3 23.1 -100.0% 10.5% - AAA 5.18 4 4.6 - 13.06.24 17.02.15 13.06.47 - + +
    100 АйДиКоле01 0.2 24.3% 12.0% 12.2% BB+ 0.7 9.86 12 2.6 0.14 98.61 25.06.24 10.08.21 25.07.24 - + +